Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 61.53 61.53 61.53 61.53 615.00
12 Jan, 2024 58.6 58.6 58.6 58.6 1808.00
11 Jan, 2024 55.81 55.81 55.81 55.81 1665.00
10 Jan, 2024 53.16 53.16 53.16 53.16 832.00
09 Jan, 2024 50.63 50.63 50.0 50.63 1691.00
08 Jan, 2024 48.22 48.22 44.25 48.22 3350.00
05 Jan, 2024 44.63 45.93 44.2 45.93 5317.00
04 Jan, 2024 42.99 43.75 41.3 43.75 2005.00
03 Jan, 2024 41.8 44.0 41.14 43.0 978.00
02 Jan, 2024 41.7 43.5 40.95 43.3 877.00