Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 78.45 78.51 77.0 77.0 3598.00
20 Jan, 2024 77.2 78.51 71.1 78.51 3222.00
19 Jan, 2024 71.22 74.78 68.9 74.78 1096.00
18 Jan, 2024 71.21 71.22 64.44 71.22 7528.00
17 Jan, 2024 67.83 67.83 67.0 67.83 7170.00
16 Jan, 2024 64.6 64.6 64.6 64.6 1867.00
15 Jan, 2024 61.53 61.53 61.53 61.53 615.00
12 Jan, 2024 58.6 58.6 58.6 58.6 1808.00
11 Jan, 2024 55.81 55.81 55.81 55.81 1665.00
10 Jan, 2024 53.16 53.16 53.16 53.16 832.00