Sarda Proteins Ltd. (SRDAPRT.BO)
INR 124.75
(0.0%)
INR 124.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 50.63 | 50.63 | 50.0 | 50.63 | 1691.00 |
| 08 Jan, 2024 | 48.22 | 48.22 | 44.25 | 48.22 | 3350.00 |
| 05 Jan, 2024 | 44.63 | 45.93 | 44.2 | 45.93 | 5317.00 |
| 04 Jan, 2024 | 42.99 | 43.75 | 41.3 | 43.75 | 2005.00 |
| 03 Jan, 2024 | 41.8 | 44.0 | 41.14 | 43.0 | 978.00 |
| 02 Jan, 2024 | 41.7 | 43.5 | 40.95 | 43.3 | 877.00 |
| 01 Jan, 2024 | 43.35 | 43.35 | 40.51 | 43.1 | 565.00 |
| 29 Dec, 2023 | 43.0 | 43.4 | 42.5 | 42.5 | 560.00 |
| 28 Dec, 2023 | 43.9 | 43.9 | 40.01 | 42.9 | 205.00 |
| 27 Dec, 2023 | 42.0 | 43.4 | 41.25 | 42.0 | 404.00 |
GEFR
IVRO
600711
2658
MLGF
2931