Sarda Proteins Ltd. (SRDAPRT.BO)

INR 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 43.0 43.68 39.52 43.68 1695.00
10 Nov, 2023 41.6 41.61 37.7 41.6 1845.00
09 Nov, 2023 41.71 43.0 39.63 39.63 1235.00
08 Nov, 2023 41.72 43.75 41.71 41.71 411.00
07 Nov, 2023 44.6 44.6 40.85 43.9 581.00
06 Nov, 2023 44.6 44.6 41.51 43.0 1226.00
03 Nov, 2023 41.88 43.85 40.0 43.69 691.00
02 Nov, 2023 39.9 41.88 39.0 41.88 541.00
01 Nov, 2023 41.5 43.0 39.9 39.9 854.00
31 Oct, 2023 41.7 42.0 40.0 42.0 3.00