Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 80.56 80.56 80.56 80.56 274.00
22 May, 2024 76.65 76.73 76.65 76.73 1503.00
21 May, 2024 73.08 73.08 73.08 73.08 773.00
18 May, 2024 69.6 69.6 69.6 69.6 31.4 Thousand
17 May, 2024 66.29 66.29 66.29 66.29 1562.00
16 May, 2024 63.14 63.14 63.14 63.14 1387.00
15 May, 2024 59.99 60.14 59.99 60.14 30.6 Thousand
14 May, 2024 57.42 57.42 52.07 57.28 176.43 Thousand
13 May, 2024 54.69 54.69 54.69 54.69 517.00
10 May, 2024 52.09 52.09 52.09 52.09 1025.00