S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 851.05 | 909.15 | 851.05 | 877.7 | 4348.00 |
| 12 May, 2025 | 851.05 | 938.95 | 851.05 | 893.15 | 12.58 Thousand |
| 09 May, 2025 | 815.05 | 918.0 | 815.05 | 882.75 | 7175.00 |
| 08 May, 2025 | 835.85 | 944.1 | 831.4 | 893.1 | 29.67 Thousand |
| 07 May, 2025 | 753.05 | 876.1 | 753.05 | 846.75 | 74.86 Thousand |
| 06 May, 2025 | 763.15 | 775.0 | 724.85 | 730.1 | 1532.00 |
| 05 May, 2025 | 729.65 | 769.05 | 729.6 | 762.4 | 493.00 |
| 02 May, 2025 | 728.9 | 736.65 | 722.0 | 733.1 | 1267.00 |
| 30 Apr, 2025 | 742.55 | 742.55 | 725.0 | 733.75 | 73.00 |
| 29 Apr, 2025 | 744.15 | 760.0 | 739.1 | 741.7 | 445.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL