S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 851.05 909.15 851.05 877.7 4348.00
12 May, 2025 851.05 938.95 851.05 893.15 12.58 Thousand
09 May, 2025 815.05 918.0 815.05 882.75 7175.00
08 May, 2025 835.85 944.1 831.4 893.1 29.67 Thousand
07 May, 2025 753.05 876.1 753.05 846.75 74.86 Thousand
06 May, 2025 763.15 775.0 724.85 730.1 1532.00
05 May, 2025 729.65 769.05 729.6 762.4 493.00
02 May, 2025 728.9 736.65 722.0 733.1 1267.00
30 Apr, 2025 742.55 742.55 725.0 733.75 73.00
29 Apr, 2025 744.15 760.0 739.1 741.7 445.00