S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 830.25 849.0 822.65 844.25 2670.00
19 Nov, 2024 828.0 904.25 825.5 830.15 1431.00
18 Nov, 2024 816.9 830.4 811.0 826.7 708.00
14 Nov, 2024 777.05 829.65 777.05 817.25 1119.00
13 Nov, 2024 894.0 894.0 810.1 816.75 1525.00
12 Nov, 2024 925.0 925.1 860.0 867.0 4913.00
11 Nov, 2024 957.4 957.45 936.15 936.7 61.00
08 Nov, 2024 945.55 968.15 935.05 947.65 902.00
07 Nov, 2024 959.15 960.65 932.1 944.5 376.00
06 Nov, 2024 952.0 960.0 938.9 953.3 901.00