S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 724.3 | 735.95 | 693.15 | 696.3 | 3215.00 |
| 09 Apr, 2025 | 755.95 | 755.95 | 671.3 | 689.95 | 1078.00 |
| 08 Apr, 2025 | 676.3 | 701.45 | 668.55 | 693.3 | 1835.00 |
| 07 Apr, 2025 | 636.0 | 715.1 | 625.0 | 659.85 | 6681.00 |
| 04 Apr, 2025 | 772.0 | 797.0 | 722.45 | 754.65 | 4804.00 |
| 03 Apr, 2025 | 708.0 | 762.55 | 706.8 | 753.3 | 3541.00 |
| 02 Apr, 2025 | 684.7 | 707.45 | 676.5 | 704.95 | 2280.00 |
| 01 Apr, 2025 | 682.25 | 706.25 | 664.2 | 700.15 | 2475.00 |
| 28 Mar, 2025 | 690.2 | 695.0 | 676.2 | 682.25 | 3657.00 |
| 27 Mar, 2025 | 610.05 | 697.05 | 610.05 | 692.5 | 3657.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL