S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 855.1 905.0 840.9 883.7 737.00
21 Oct, 2024 870.6 899.95 858.85 860.3 1816.00
18 Oct, 2024 874.15 907.9 866.95 899.9 1638.00
17 Oct, 2024 930.0 930.0 878.0 893.15 495.00
16 Oct, 2024 910.0 910.0 875.25 884.3 123.00
15 Oct, 2024 885.2 890.8 874.45 883.85 538.00
14 Oct, 2024 900.0 900.0 880.0 886.5 1734.00
11 Oct, 2024 890.2 902.05 870.45 899.9 1299.00
10 Oct, 2024 904.5 908.5 881.3 892.6 871.00
09 Oct, 2024 901.0 921.5 890.0 895.35 914.00