INR 925.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 959.0 | 959.0 | 874.3 | 899.15 | 1519.00 |
07 Oct, 2024 | 888.0 | 919.3 | 855.0 | 876.25 | 1901.00 |
04 Oct, 2024 | 989.0 | 989.0 | 896.9 | 908.9 | 1069.00 |
03 Oct, 2024 | 958.95 | 958.95 | 926.0 | 931.45 | 3686.00 |
01 Oct, 2024 | 972.8 | 972.8 | 951.2 | 957.0 | 782.00 |
30 Sep, 2024 | 988.2 | 994.05 | 968.75 | 973.05 | 2587.00 |
27 Sep, 2024 | 933.6 | 1032.35 | 929.9 | 999.15 | 15.1 Thousand |
26 Sep, 2024 | 943.4 | 943.4 | 910.05 | 922.95 | 2118.00 |
25 Sep, 2024 | 951.45 | 962.8 | 937.0 | 940.4 | 796.00 |
24 Sep, 2024 | 921.0 | 961.0 | 921.0 | 948.15 | 786.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL