S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 959.0 959.0 874.3 899.15 1519.00
07 Oct, 2024 888.0 919.3 855.0 876.25 1901.00
04 Oct, 2024 989.0 989.0 896.9 908.9 1069.00
03 Oct, 2024 958.95 958.95 926.0 931.45 3686.00
01 Oct, 2024 972.8 972.8 951.2 957.0 782.00
30 Sep, 2024 988.2 994.05 968.75 973.05 2587.00
27 Sep, 2024 933.6 1032.35 929.9 999.15 15.1 Thousand
26 Sep, 2024 943.4 943.4 910.05 922.95 2118.00
25 Sep, 2024 951.45 962.8 937.0 940.4 796.00
24 Sep, 2024 921.0 961.0 921.0 948.15 786.00