S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 634.2 | 652.0 | 628.25 | 632.3 | 1747.00 |
| 25 Mar, 2025 | 711.95 | 711.95 | 643.0 | 651.2 | 1747.00 |
| 24 Mar, 2025 | 719.95 | 719.95 | 680.0 | 686.1 | 3753.00 |
| 21 Mar, 2025 | 737.05 | 741.8 | 698.8 | 701.05 | 1053.00 |
| 20 Mar, 2025 | 720.45 | 725.0 | 710.7 | 725.0 | 518.00 |
| 19 Mar, 2025 | 716.45 | 727.7 | 711.0 | 715.1 | 768.00 |
| 18 Mar, 2025 | 645.05 | 712.8 | 645.05 | 708.4 | 768.00 |
| 17 Mar, 2025 | 644.35 | 682.0 | 642.2 | 673.85 | 1051.00 |
| 13 Mar, 2025 | 690.0 | 690.0 | 636.0 | 642.5 | 1368.00 |
| 12 Mar, 2025 | 691.85 | 692.5 | 626.25 | 645.05 | 3694.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL