S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1021.15 1053.15 1005.5 1021.7 9755.00
09 Sep, 2024 1082.9 1117.65 1015.35 1035.25 18.11 Thousand
08 Sep, 2024 1082.9 1117.65 1015.35 1035.25 18.11 Thousand
06 Sep, 2024 911.05 1082.9 910.15 1073.55 21.42 Thousand
05 Sep, 2024 900.91 906.61 892.04 894.42 21.24 Thousand
04 Sep, 2024 870.0 906.2 865.35 903.9 1989.00
03 Sep, 2024 857.95 890.45 852.0 884.4 1989.00
02 Sep, 2024 869.05 886.45 851.85 854.45 1120.00
01 Sep, 2024 869.05 886.45 851.85 854.45 670.00
30 Aug, 2024 880.35 880.35 859.3 870.6 1065.00