S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 725.8 | 726.45 | 707.95 | 709.8 | 488.00 |
| 21 Feb, 2025 | 762.1 | 773.9 | 744.35 | 746.85 | 496.00 |
| 20 Feb, 2025 | 745.8 | 765.55 | 741.55 | 759.55 | 658.00 |
| 19 Feb, 2025 | 750.9 | 774.85 | 740.65 | 748.1 | 2211.00 |
| 18 Feb, 2025 | 779.05 | 822.0 | 706.0 | 748.35 | 10.19 Thousand |
| 17 Feb, 2025 | 837.6 | 858.9 | 815.5 | 821.1 | 2766.00 |
| 14 Feb, 2025 | 886.0 | 892.0 | 846.1 | 858.3 | 1135.00 |
| 13 Feb, 2025 | 878.65 | 913.6 | 875.7 | 894.6 | 2229.00 |
| 12 Feb, 2025 | 825.85 | 914.4 | 795.0 | 890.35 | 3291.00 |
| 11 Feb, 2025 | 872.6 | 883.35 | 806.1 | 825.95 | 1834.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL