S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 648.0 | 709.1 | 648.0 | 688.1 | 628.00 |
| 10 Mar, 2025 | 724.8 | 728.0 | 687.25 | 688.8 | 2877.00 |
| 07 Mar, 2025 | 758.8 | 764.75 | 703.2 | 711.4 | 5271.00 |
| 06 Mar, 2025 | 746.4 | 827.65 | 746.4 | 760.45 | 1104.00 |
| 05 Mar, 2025 | 694.0 | 757.4 | 694.0 | 738.15 | 1500.00 |
| 04 Mar, 2025 | 650.65 | 708.45 | 646.35 | 701.6 | 816.00 |
| 03 Mar, 2025 | 665.35 | 682.1 | 648.05 | 665.8 | 597.00 |
| 28 Feb, 2025 | 687.5 | 689.6 | 667.0 | 677.85 | 418.00 |
| 27 Feb, 2025 | 724.85 | 724.85 | 680.05 | 685.55 | 1050.00 |
| 25 Feb, 2025 | 716.6 | 725.7 | 713.1 | 717.45 | 300.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL