S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 969.95 969.95 932.6 949.45 2178.00
20 Sep, 2024 1012.85 1012.85 924.4 944.55 1288.00
19 Sep, 2024 1020.0 1020.0 920.4 932.45 2203.00
18 Sep, 2024 960.0 976.6 942.3 957.15 1721.00
17 Sep, 2024 935.0 979.1 935.0 970.7 1576.00
16 Sep, 2024 960.0 1020.0 960.0 976.05 2299.00
15 Sep, 2024 960.0 1020.0 960.0 976.05 2299.00
13 Sep, 2024 1028.35 1028.35 996.0 1008.45 2769.00
12 Sep, 2024 1056.9 1056.9 1000.65 1007.0 2769.00
11 Sep, 2024 1013.25 1080.85 1010.8 1040.0 6354.00