S.P. Apparels Limited (SPAL.BO)
INR 731.55
(-1.75%)
INR 731.55
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 761.65 | 761.65 | 735.1 | 735.1 | 346.00 |
| 22 Apr, 2025 | 722.65 | 755.5 | 715.75 | 744.55 | 2307.00 |
| 21 Apr, 2025 | 678.05 | 740.0 | 678.05 | 734.6 | 1998.00 |
| 17 Apr, 2025 | 724.75 | 732.0 | 717.0 | 720.3 | 821.00 |
| 16 Apr, 2025 | 714.35 | 730.2 | 707.25 | 726.9 | 2652.00 |
| 15 Apr, 2025 | 707.5 | 723.35 | 705.6 | 720.8 | 909.00 |
| 11 Apr, 2025 | 724.3 | 735.95 | 693.15 | 696.3 | 3215.00 |
| 09 Apr, 2025 | 755.95 | 755.95 | 671.3 | 689.95 | 1078.00 |
| 08 Apr, 2025 | 676.3 | 701.45 | 668.55 | 693.3 | 1835.00 |
| 07 Apr, 2025 | 636.0 | 715.1 | 625.0 | 659.85 | 6681.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL