S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 929.25 943.95 923.25 933.35 1139.00
16 Jan, 2025 905.9 966.45 905.9 931.65 2358.00
15 Jan, 2025 877.25 931.9 869.15 895.8 2831.00
14 Jan, 2025 876.65 884.6 854.45 874.1 840.00
13 Jan, 2025 880.0 893.25 859.15 883.1 772.00
10 Jan, 2025 928.5 928.5 891.8 893.8 309.00
09 Jan, 2025 943.45 947.65 924.25 930.0 840.00
08 Jan, 2025 948.45 951.15 924.6 947.2 1076.00
07 Jan, 2025 880.4 951.1 880.4 945.5 3060.00
06 Jan, 2025 900.0 911.15 880.55 890.8 1384.00