S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 849.95 | 868.9 | 849.95 | 864.5 | 3637.00 |
| 07 Jul, 2025 | 855.2 | 855.2 | 851.9 | 851.9 | 53.00 |
| 04 Jul, 2025 | 838.95 | 855.1 | 838.9 | 853.15 | 1906.00 |
| 03 Jul, 2025 | 846.0 | 852.9 | 829.5 | 838.4 | 7449.00 |
| 02 Jul, 2025 | 842.0 | 862.7 | 836.65 | 856.0 | 1270.00 |
| 01 Jul, 2025 | 886.95 | 886.95 | 838.5 | 844.55 | 3872.00 |
| 30 Jun, 2025 | 850.05 | 876.35 | 850.05 | 862.35 | 3568.00 |
| 27 Jun, 2025 | 857.55 | 859.0 | 838.05 | 851.45 | 338.00 |
| 26 Jun, 2025 | 848.05 | 855.5 | 835.8 | 846.85 | 885.00 |
| 25 Jun, 2025 | 824.25 | 843.95 | 822.2 | 839.9 | 1501.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL