S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 820.95 | 825.65 | 806.05 | 823.9 | 648.00 |
| 23 Jun, 2025 | 780.05 | 830.65 | 780.05 | 796.7 | 1307.00 |
| 20 Jun, 2025 | 840.0 | 840.0 | 810.5 | 820.6 | 544.00 |
| 19 Jun, 2025 | 867.85 | 867.85 | 814.4 | 819.0 | 498.00 |
| 18 Jun, 2025 | 824.95 | 836.5 | 802.65 | 819.75 | 1143.00 |
| 17 Jun, 2025 | 809.95 | 822.6 | 794.75 | 801.55 | 1989.00 |
| 16 Jun, 2025 | 826.7 | 826.7 | 777.75 | 798.35 | 2917.00 |
| 13 Jun, 2025 | 854.95 | 854.95 | 781.3 | 790.3 | 697.00 |
| 12 Jun, 2025 | 861.4 | 861.4 | 809.95 | 811.6 | 817.00 |
| 11 Jun, 2025 | 835.9 | 851.1 | 822.05 | 825.15 | 1874.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL