S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 516.6 519.05 499.25 500.8 817.00
21 Sep, 2023 515.0 527.3 507.4 510.8 1692.00
20 Sep, 2023 520.0 528.1 505.0 510.75 5362.00
18 Sep, 2023 537.05 566.75 521.3 524.85 2118.00
15 Sep, 2023 546.0 549.05 536.05 545.25 474.00
14 Sep, 2023 546.0 560.5 541.5 544.85 2730.00