S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 505.2 516.55 497.45 510.05 5614.00
06 Oct, 2023 505.6 518.9 495.5 516.9 929.00
05 Oct, 2023 494.55 509.6 490.15 503.6 2624.00
04 Oct, 2023 490.0 509.5 487.35 490.9 523.00
03 Oct, 2023 495.3 503.9 495.3 497.15 467.00
29 Sep, 2023 512.55 513.5 504.75 505.4 493.00
28 Sep, 2023 515.5 521.05 510.9 510.9 161.00
27 Sep, 2023 499.4 519.6 497.1 512.75 2424.00
26 Sep, 2023 529.4 529.4 494.75 495.95 1823.00
25 Sep, 2023 500.8 509.6 500.8 506.6 845.00