S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 508.85 | 537.25 | 508.15 | 529.3 | 2460.00 |
| 09 Oct, 2023 | 505.2 | 516.55 | 497.45 | 510.05 | 5614.00 |
| 06 Oct, 2023 | 505.6 | 518.9 | 495.5 | 516.9 | 929.00 |
| 05 Oct, 2023 | 494.55 | 509.6 | 490.15 | 503.6 | 2624.00 |
| 04 Oct, 2023 | 490.0 | 509.5 | 487.35 | 490.9 | 523.00 |
| 03 Oct, 2023 | 495.3 | 503.9 | 495.3 | 497.15 | 467.00 |
| 29 Sep, 2023 | 512.55 | 513.5 | 504.75 | 505.4 | 493.00 |
| 28 Sep, 2023 | 515.5 | 521.05 | 510.9 | 510.9 | 161.00 |
| 27 Sep, 2023 | 499.4 | 519.6 | 497.1 | 512.75 | 2424.00 |
| 26 Sep, 2023 | 529.4 | 529.4 | 494.75 | 495.95 | 1823.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL