S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 618.6 | 625.85 | 558.4 | 566.25 | 5092.00 |
| 20 Oct, 2023 | 594.0 | 671.4 | 594.0 | 611.95 | 32.04 Thousand |
| 19 Oct, 2023 | 595.95 | 607.7 | 585.35 | 590.4 | 436.00 |
| 18 Oct, 2023 | 609.9 | 609.9 | 586.35 | 597.3 | 4642.00 |
| 17 Oct, 2023 | 601.95 | 609.0 | 584.0 | 605.7 | 9869.00 |
| 16 Oct, 2023 | 606.0 | 606.0 | 583.2 | 585.35 | 1198.00 |
| 13 Oct, 2023 | 598.6 | 606.95 | 579.0 | 582.1 | 6300.00 |
| 12 Oct, 2023 | 567.95 | 600.5 | 559.1 | 587.15 | 10.75 Thousand |
| 11 Oct, 2023 | 533.95 | 562.0 | 529.4 | 558.85 | 7403.00 |
| 10 Oct, 2023 | 508.85 | 537.25 | 508.15 | 529.3 | 2460.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL