S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 608.8 | 633.3 | 608.8 | 626.95 | 4284.00 |
| 21 Nov, 2023 | 574.25 | 610.75 | 574.25 | 608.8 | 1018.00 |
| 20 Nov, 2023 | 597.8 | 598.25 | 580.35 | 585.65 | 3683.00 |
| 17 Nov, 2023 | 617.0 | 623.1 | 587.45 | 593.6 | 12.68 Thousand |
| 16 Nov, 2023 | 629.0 | 629.0 | 603.25 | 604.9 | 876.00 |
| 15 Nov, 2023 | 595.5 | 616.75 | 589.2 | 612.1 | 1964.00 |
| 13 Nov, 2023 | 582.65 | 592.5 | 576.35 | 587.2 | 1516.00 |
| 10 Nov, 2023 | 586.95 | 588.7 | 577.1 | 584.2 | 699.00 |
| 09 Nov, 2023 | 577.45 | 609.9 | 573.0 | 575.85 | 2701.00 |
| 08 Nov, 2023 | 600.0 | 605.0 | 575.15 | 577.3 | 9047.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL