S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 608.8 633.3 608.8 626.95 4284.00
21 Nov, 2023 574.25 610.75 574.25 608.8 1018.00
20 Nov, 2023 597.8 598.25 580.35 585.65 3683.00
17 Nov, 2023 617.0 623.1 587.45 593.6 12.68 Thousand
16 Nov, 2023 629.0 629.0 603.25 604.9 876.00
15 Nov, 2023 595.5 616.75 589.2 612.1 1964.00
13 Nov, 2023 582.65 592.5 576.35 587.2 1516.00
10 Nov, 2023 586.95 588.7 577.1 584.2 699.00
09 Nov, 2023 577.45 609.9 573.0 575.85 2701.00
08 Nov, 2023 600.0 605.0 575.15 577.3 9047.00