S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 644.1 | 657.85 | 638.0 | 645.1 | 2252.00 |
| 11 Dec, 2023 | 655.0 | 660.0 | 626.95 | 629.45 | 1144.00 |
| 08 Dec, 2023 | 636.95 | 655.75 | 626.65 | 639.1 | 5328.00 |
| 07 Dec, 2023 | 602.05 | 642.0 | 602.05 | 640.6 | 1613.00 |
| 06 Dec, 2023 | 622.7 | 622.75 | 598.4 | 610.2 | 4857.00 |
| 05 Dec, 2023 | 635.55 | 635.85 | 611.8 | 615.5 | 2601.00 |
| 04 Dec, 2023 | 614.25 | 646.05 | 610.75 | 631.8 | 4152.00 |
| 01 Dec, 2023 | 632.4 | 632.4 | 606.0 | 608.45 | 1052.00 |
| 30 Nov, 2023 | 633.95 | 634.0 | 603.05 | 619.6 | 2949.00 |
| 29 Nov, 2023 | 616.0 | 619.6 | 602.0 | 610.65 | 5912.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL