S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 592.9 | 599.0 | 588.0 | 595.3 | 1661.00 |
| 09 Jan, 2024 | 604.45 | 604.5 | 584.85 | 590.15 | 907.00 |
| 08 Jan, 2024 | 595.2 | 602.4 | 594.7 | 596.4 | 937.00 |
| 05 Jan, 2024 | 580.0 | 605.95 | 580.0 | 595.75 | 434.00 |
| 04 Jan, 2024 | 601.45 | 607.1 | 595.0 | 601.2 | 1041.00 |
| 03 Jan, 2024 | 594.95 | 607.0 | 589.95 | 601.4 | 4477.00 |
| 02 Jan, 2024 | 609.2 | 609.2 | 589.45 | 594.3 | 7307.00 |
| 01 Jan, 2024 | 600.0 | 612.3 | 600.0 | 606.05 | 20.48 Thousand |
| 29 Dec, 2023 | 609.0 | 630.0 | 605.65 | 605.65 | 3432.00 |
| 28 Dec, 2023 | 625.15 | 625.15 | 603.55 | 609.95 | 136.19 Thousand |
EEGI
RAONF
MNTSW
360
SURE
PGIL