S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 613.75 | 627.0 | 612.15 | 618.8 | 5811.00 |
| 07 Feb, 2024 | 601.95 | 617.0 | 596.2 | 615.0 | 3131.00 |
| 06 Feb, 2024 | 600.0 | 632.1 | 587.5 | 592.6 | 3739.00 |
| 05 Feb, 2024 | 585.5 | 602.1 | 585.5 | 590.0 | 655.00 |
| 02 Feb, 2024 | 580.5 | 615.1 | 580.5 | 585.5 | 4741.00 |
| 01 Feb, 2024 | 620.7 | 620.7 | 608.2 | 610.5 | 594.00 |
| 31 Jan, 2024 | 612.2 | 625.0 | 604.2 | 624.8 | 2437.00 |
| 30 Jan, 2024 | 598.95 | 625.65 | 593.05 | 604.7 | 1002.00 |
| 29 Jan, 2024 | 599.4 | 607.0 | 591.0 | 593.55 | 607.00 |
| 25 Jan, 2024 | 603.3 | 607.05 | 595.3 | 597.75 | 441.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL