S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 617.8 | 644.9 | 606.35 | 610.6 | 8460.00 |
| 05 Mar, 2024 | 633.0 | 650.45 | 615.75 | 617.0 | 1755.00 |
| 04 Mar, 2024 | 625.8 | 643.05 | 609.1 | 620.4 | 5683.00 |
| 02 Mar, 2024 | 620.6 | 626.0 | 608.4 | 608.4 | 77.00 |
| 01 Mar, 2024 | 614.95 | 625.5 | 607.9 | 615.0 | 4799.00 |
| 29 Feb, 2024 | 709.55 | 709.55 | 590.0 | 609.2 | 1397.00 |
| 28 Feb, 2024 | 627.95 | 627.95 | 595.25 | 614.0 | 1319.00 |
| 27 Feb, 2024 | 631.0 | 659.0 | 616.0 | 619.9 | 3232.00 |
| 26 Feb, 2024 | 632.1 | 639.7 | 625.4 | 629.9 | 1674.00 |
| 23 Feb, 2024 | 635.3 | 641.0 | 620.35 | 632.1 | 1577.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL