S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 515.5 521.05 510.9 510.9 161.00
27 Sep, 2023 499.4 519.6 497.1 512.75 2424.00
26 Sep, 2023 529.4 529.4 494.75 495.95 1823.00
25 Sep, 2023 500.8 509.6 500.8 506.6 845.00
22 Sep, 2023 516.6 519.05 499.25 500.8 817.00
21 Sep, 2023 515.0 527.3 507.4 510.8 1692.00
20 Sep, 2023 520.0 528.1 505.0 510.75 5362.00
18 Sep, 2023 537.05 566.75 521.3 524.85 2118.00
15 Sep, 2023 546.0 549.05 536.05 545.25 474.00
14 Sep, 2023 546.0 560.5 541.5 544.85 2730.00