S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 572.15 | 607.65 | 560.95 | 564.6 | 5953.00 |
| 20 Mar, 2024 | 550.9 | 579.15 | 549.1 | 565.1 | 587.00 |
| 19 Mar, 2024 | 565.95 | 566.9 | 547.95 | 550.75 | 2810.00 |
| 18 Mar, 2024 | 555.0 | 570.0 | 554.15 | 569.25 | 510.00 |
| 15 Mar, 2024 | 575.75 | 575.75 | 549.9 | 557.3 | 1952.00 |
| 14 Mar, 2024 | 550.05 | 584.15 | 549.4 | 575.45 | 4525.00 |
| 13 Mar, 2024 | 555.95 | 596.9 | 515.7 | 577.55 | 5840.00 |
| 12 Mar, 2024 | 570.4 | 584.0 | 540.0 | 563.9 | 1093.00 |
| 11 Mar, 2024 | 595.4 | 595.45 | 546.9 | 552.55 | 6838.00 |
| 07 Mar, 2024 | 611.4 | 611.4 | 589.0 | 595.4 | 941.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL