S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 601.55 | 613.15 | 599.75 | 607.35 | 616.00 |
| 05 Apr, 2024 | 596.7 | 604.9 | 591.7 | 600.5 | 846.00 |
| 04 Apr, 2024 | 600.55 | 610.5 | 594.9 | 606.65 | 2075.00 |
| 03 Apr, 2024 | 619.95 | 619.95 | 590.05 | 603.15 | 1734.00 |
| 02 Apr, 2024 | 557.85 | 606.6 | 557.85 | 603.4 | 102.18 Thousand |
| 01 Apr, 2024 | 571.85 | 589.0 | 568.6 | 573.45 | 2789.00 |
| 28 Mar, 2024 | 564.9 | 595.8 | 563.95 | 580.5 | 1295.00 |
| 27 Mar, 2024 | 557.6 | 566.0 | 546.0 | 560.35 | 485.00 |
| 26 Mar, 2024 | 557.45 | 566.25 | 554.55 | 555.35 | 2530.00 |
| 22 Mar, 2024 | 575.9 | 575.9 | 558.0 | 560.0 | 1719.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL