S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 940.95 940.95 904.55 908.15 1801.00
02 Jan, 2025 915.7 923.95 901.0 911.5 1750.00
01 Jan, 2025 921.55 945.6 900.4 905.8 1225.00
31 Dec, 2024 916.9 929.9 911.45 916.6 444.00
30 Dec, 2024 944.15 944.15 907.0 924.4 1482.00
27 Dec, 2024 931.8 961.9 929.15 945.65 3069.00
26 Dec, 2024 948.0 950.0 924.0 929.0 320.00
24 Dec, 2024 925.95 950.0 925.95 941.75 299.00
23 Dec, 2024 903.05 933.9 893.55 924.5 2600.00
20 Dec, 2024 969.95 969.95 910.05 915.0 1897.00