S.P. Apparels Limited (SPAL.BO)

INR 692.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 676.3 695.0 668.55 690.2 1534.00
07 Apr, 2025 636.0 715.1 625.0 659.85 6621.00
04 Apr, 2025 772.0 797.0 722.45 754.65 4804.00
03 Apr, 2025 708.0 762.55 706.8 753.3 3541.00
02 Apr, 2025 684.7 707.45 676.5 704.95 2280.00
01 Apr, 2025 682.25 706.25 664.2 700.15 2475.00
28 Mar, 2025 690.2 695.0 676.2 682.25 3657.00
27 Mar, 2025 610.05 697.05 610.05 692.5 3657.00
26 Mar, 2025 634.2 652.0 628.25 632.3 1747.00
25 Mar, 2025 711.95 711.95 643.0 651.2 1747.00