S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 835.9 | 851.1 | 822.05 | 825.15 | 1874.00 |
| 10 Jun, 2025 | 835.05 | 855.0 | 823.9 | 835.7 | 1254.00 |
| 09 Jun, 2025 | 835.0 | 854.05 | 826.05 | 844.95 | 1461.00 |
| 06 Jun, 2025 | 841.0 | 842.1 | 831.3 | 833.4 | 572.00 |
| 05 Jun, 2025 | 874.9 | 874.9 | 837.0 | 845.45 | 566.00 |
| 04 Jun, 2025 | 990.0 | 990.0 | 832.0 | 848.5 | 2420.00 |
| 03 Jun, 2025 | 856.95 | 856.95 | 825.05 | 827.45 | 1854.00 |
| 02 Jun, 2025 | 804.3 | 855.0 | 793.75 | 848.45 | 5866.00 |
| 30 May, 2025 | 911.95 | 911.95 | 803.0 | 809.45 | 3239.00 |
| 29 May, 2025 | 870.7 | 873.95 | 853.8 | 858.9 | 2566.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL