S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 890.05 936.15 890.05 929.7 2041.00
18 Dec, 2024 926.55 956.7 910.05 940.0 4812.00
17 Dec, 2024 954.65 954.9 923.0 928.45 5007.00
16 Dec, 2024 952.9 994.85 949.3 961.35 17.2 Thousand
13 Dec, 2024 940.35 953.9 923.7 947.0 1367.00
12 Dec, 2024 959.95 959.95 930.5 942.3 2366.00
11 Dec, 2024 967.95 967.95 933.0 950.05 905.00
10 Dec, 2024 946.6 975.0 943.4 953.65 3739.00
09 Dec, 2024 948.95 964.3 935.75 946.35 3835.00
06 Dec, 2024 937.1 940.9 912.0 923.35 1024.00