S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 862.0 886.5 862.0 871.55 1377.00
26 May, 2025 879.55 881.65 861.05 879.9 7331.00
23 May, 2025 851.9 879.0 851.9 874.1 323.00
22 May, 2025 863.25 873.9 855.95 861.0 283.00
21 May, 2025 862.0 872.0 836.65 864.15 1428.00
20 May, 2025 875.0 901.0 852.6 859.1 3111.00
19 May, 2025 950.0 950.0 864.9 873.6 3247.00
16 May, 2025 888.25 910.35 881.45 897.1 2643.00
15 May, 2025 877.85 890.8 875.4 879.55 676.00
14 May, 2025 873.4 884.0 863.3 868.5 3633.00