S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 901.05 941.95 901.05 937.05 1397.00
04 Dec, 2024 949.8 953.9 928.55 930.55 2843.00
03 Dec, 2024 927.05 969.45 927.05 947.9 1978.00
02 Dec, 2024 862.05 951.0 862.05 946.6 6153.00
29 Nov, 2024 837.9 895.95 837.9 891.8 584.00
28 Nov, 2024 854.0 863.35 810.75 826.45 1779.00
27 Nov, 2024 846.7 856.15 839.65 852.7 564.00
26 Nov, 2024 846.0 866.8 839.5 850.0 464.00
25 Nov, 2024 838.0 851.1 834.45 844.2 27.00
22 Nov, 2024 844.25 857.9 815.0 819.0 1050.00