S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 690.05 | 755.5 | 690.05 | 746.9 | 1272.00 |
| 25 Apr, 2025 | 735.4 | 735.4 | 688.75 | 720.85 | 2618.00 |
| 24 Apr, 2025 | 740.4 | 750.35 | 730.0 | 735.4 | 567.00 |
| 23 Apr, 2025 | 761.65 | 761.65 | 731.55 | 733.75 | 386.00 |
| 22 Apr, 2025 | 722.65 | 755.5 | 715.75 | 744.55 | 2307.00 |
| 21 Apr, 2025 | 678.05 | 740.0 | 678.05 | 734.6 | 1998.00 |
| 17 Apr, 2025 | 724.75 | 732.0 | 717.0 | 720.3 | 821.00 |
| 16 Apr, 2025 | 714.35 | 730.2 | 707.25 | 726.9 | 2652.00 |
| 15 Apr, 2025 | 707.5 | 723.35 | 705.6 | 720.8 | 909.00 |
| 11 Apr, 2025 | 724.3 | 735.95 | 693.15 | 696.3 | 3215.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL