S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 937.95 946.0 915.85 942.15 3845.00
04 Nov, 2024 913.4 941.85 895.5 933.25 1285.00
01 Nov, 2024 921.5 931.65 910.0 920.9 892.00
31 Oct, 2024 905.95 916.6 898.65 910.4 710.00
30 Oct, 2024 869.7 903.45 859.25 902.1 484.00
29 Oct, 2024 860.5 876.6 855.1 870.6 562.00
28 Oct, 2024 865.8 885.55 860.35 873.35 243.00
25 Oct, 2024 885.0 886.35 871.15 874.9 1228.00
24 Oct, 2024 890.6 894.8 882.0 892.15 385.00
23 Oct, 2024 883.7 890.4 850.0 877.65 1217.00