S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 582.65 592.5 576.35 587.2 1516.00
10 Nov, 2023 586.95 588.7 577.1 584.2 699.00
09 Nov, 2023 577.45 609.9 573.0 575.85 2701.00
08 Nov, 2023 600.0 605.0 575.15 577.3 9047.00
07 Nov, 2023 602.15 602.15 555.65 595.25 11.73 Thousand
06 Nov, 2023 565.85 596.85 563.1 576.2 1692.00
03 Nov, 2023 563.65 574.75 553.25 557.65 3978.00
02 Nov, 2023 579.9 579.9 556.1 561.0 1076.00
01 Nov, 2023 564.2 570.45 551.4 556.95 3812.00
31 Oct, 2023 602.8 602.8 562.05 572.6 3382.00