S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 656.95 656.95 626.0 630.5 945.00
12 Dec, 2023 644.1 657.85 638.0 645.1 2252.00
11 Dec, 2023 655.0 660.0 626.95 629.45 1144.00
08 Dec, 2023 636.95 655.75 626.65 639.1 5328.00
07 Dec, 2023 602.05 642.0 602.05 640.6 1613.00
06 Dec, 2023 622.7 622.75 598.4 610.2 4857.00
05 Dec, 2023 635.55 635.85 611.8 615.5 2601.00
04 Dec, 2023 614.25 646.05 610.75 631.8 4152.00
01 Dec, 2023 632.4 632.4 606.0 608.45 1052.00
30 Nov, 2023 633.95 634.0 603.05 619.6 2949.00