S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 599.05 615.0 591.9 595.5 1121.00
10 Jan, 2024 592.9 599.0 588.0 595.3 1661.00
09 Jan, 2024 604.45 604.5 584.85 590.15 907.00
08 Jan, 2024 595.2 602.4 594.7 596.4 937.00
05 Jan, 2024 580.0 605.95 580.0 595.75 434.00
04 Jan, 2024 601.45 607.1 595.0 601.2 1041.00
03 Jan, 2024 594.95 607.0 589.95 601.4 4477.00
02 Jan, 2024 609.2 609.2 589.45 594.3 7307.00
01 Jan, 2024 600.0 612.3 600.0 606.05 20.48 Thousand
29 Dec, 2023 609.0 630.0 605.65 605.65 3432.00