S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 798.5 | 841.1 | 790.85 | 838.9 | 7013.00 |
| 04 Jul, 2024 | 765.0 | 803.1 | 763.25 | 794.3 | 8595.00 |
| 03 Jul, 2024 | 760.0 | 780.2 | 741.0 | 757.8 | 3604.00 |
| 02 Jul, 2024 | 766.6 | 785.0 | 751.95 | 759.5 | 6663.00 |
| 01 Jul, 2024 | 742.95 | 775.55 | 734.25 | 766.85 | 5769.00 |
| 28 Jun, 2024 | 748.8 | 749.3 | 719.35 | 728.65 | 7046.00 |
| 27 Jun, 2024 | 744.65 | 750.05 | 712.6 | 719.8 | 5456.00 |
| 26 Jun, 2024 | 729.35 | 749.8 | 719.2 | 738.2 | 4858.00 |
| 25 Jun, 2024 | 736.45 | 736.45 | 712.0 | 715.05 | 5259.00 |
| 24 Jun, 2024 | 680.05 | 736.25 | 680.05 | 719.2 | 13.97 Thousand |
EEGI
RAONF
SATX
360
SURE
PGIL