S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 830.05 | 843.75 | 815.5 | 824.4 | 1600.00 |
| 19 Jul, 2024 | 869.65 | 877.55 | 828.95 | 837.5 | 1856.00 |
| 18 Jul, 2024 | 828.1 | 885.0 | 828.1 | 877.5 | 5113.00 |
| 16 Jul, 2024 | 842.05 | 864.35 | 834.05 | 845.0 | 3152.00 |
| 15 Jul, 2024 | 824.3 | 845.0 | 822.5 | 840.0 | 811.00 |
| 12 Jul, 2024 | 826.6 | 851.3 | 818.35 | 829.95 | 1345.00 |
| 11 Jul, 2024 | 810.35 | 833.0 | 803.35 | 810.35 | 3443.00 |
| 10 Jul, 2024 | 796.8 | 820.0 | 777.55 | 794.45 | 3157.00 |
| 09 Jul, 2024 | 813.8 | 813.8 | 785.0 | 791.5 | 1903.00 |
| 08 Jul, 2024 | 836.5 | 843.95 | 800.0 | 808.8 | 3768.00 |
EEGI
RAONF
SATX
360
SURE
PGIL