S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 603.3 607.05 595.3 597.75 441.00
24 Jan, 2024 583.4 625.0 583.4 608.0 4991.00
23 Jan, 2024 583.95 605.0 581.2 583.35 3487.00
20 Jan, 2024 587.2 599.0 585.05 589.25 8904.00
19 Jan, 2024 594.85 614.55 592.9 614.55 339.00
18 Jan, 2024 600.0 603.8 588.0 590.55 1098.00
17 Jan, 2024 610.8 617.65 601.0 604.75 1987.00
16 Jan, 2024 612.25 633.9 599.15 611.5 6405.00
15 Jan, 2024 599.95 625.85 592.3 619.05 4833.00
12 Jan, 2024 597.3 602.45 593.8 597.15 2068.00