S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 614.8 625.0 602.45 622.65 2728.00
08 Feb, 2024 613.75 627.0 612.15 618.8 5811.00
07 Feb, 2024 601.95 617.0 596.2 615.0 3131.00
06 Feb, 2024 600.0 632.1 587.5 592.6 3739.00
05 Feb, 2024 585.5 602.1 585.5 590.0 655.00
02 Feb, 2024 580.5 615.1 580.5 585.5 4741.00
01 Feb, 2024 620.7 620.7 608.2 610.5 594.00
31 Jan, 2024 612.2 625.0 604.2 624.8 2437.00
30 Jan, 2024 598.95 625.65 593.05 604.7 1002.00
29 Jan, 2024 599.4 607.0 591.0 593.55 607.00