S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 903.9 | 906.35 | 885.95 | 891.15 | 2885.00 |
| 27 Aug, 2024 | 900.65 | 908.2 | 891.65 | 904.1 | 2073.00 |
| 26 Aug, 2024 | 905.95 | 911.25 | 896.1 | 908.55 | 221.00 |
| 25 Aug, 2024 | 905.95 | 911.25 | 896.1 | 908.55 | 218.00 |
| 23 Aug, 2024 | 897.0 | 904.8 | 887.7 | 901.2 | 1096.00 |
| 22 Aug, 2024 | 889.8 | 905.1 | 886.0 | 897.0 | 1081.00 |
| 21 Aug, 2024 | 900.0 | 900.75 | 878.0 | 886.0 | 1003.00 |
| 20 Aug, 2024 | 862.95 | 919.95 | 862.95 | 897.55 | 2110.00 |
| 19 Aug, 2024 | 887.95 | 900.0 | 858.6 | 894.6 | 5247.00 |
| 18 Aug, 2024 | 887.95 | 900.0 | 858.6 | 894.6 | 5172.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL