S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 606.2 615.0 606.2 613.3 350.00
08 Apr, 2024 601.55 613.15 599.75 607.35 616.00
05 Apr, 2024 596.7 604.9 591.7 600.5 846.00
04 Apr, 2024 600.55 610.5 594.9 606.65 2075.00
03 Apr, 2024 619.95 619.95 590.05 603.15 1734.00
02 Apr, 2024 557.85 606.6 557.85 603.4 102.18 Thousand
01 Apr, 2024 571.85 589.0 568.6 573.45 2789.00
28 Mar, 2024 564.9 595.8 563.95 580.5 1295.00
27 Mar, 2024 557.6 566.0 546.0 560.35 485.00
26 Mar, 2024 557.45 566.25 554.55 555.35 2530.00