S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 575.9 575.9 558.0 560.0 1719.00
21 Mar, 2024 572.15 607.65 560.95 564.6 5953.00
20 Mar, 2024 550.9 579.15 549.1 565.1 587.00
19 Mar, 2024 565.95 566.9 547.95 550.75 2810.00
18 Mar, 2024 555.0 570.0 554.15 569.25 510.00
15 Mar, 2024 575.75 575.75 549.9 557.3 1952.00
14 Mar, 2024 550.05 584.15 549.4 575.45 4525.00
13 Mar, 2024 555.95 596.9 515.7 577.55 5840.00
12 Mar, 2024 570.4 584.0 540.0 563.9 1093.00
11 Mar, 2024 595.4 595.45 546.9 552.55 6838.00