S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1082.9 | 1117.65 | 1015.35 | 1035.25 | 18.11 Thousand |
| 08 Sep, 2024 | 1082.9 | 1117.65 | 1015.35 | 1035.25 | 18.11 Thousand |
| 06 Sep, 2024 | 911.05 | 1082.9 | 910.15 | 1073.55 | 21.42 Thousand |
| 05 Sep, 2024 | 900.91 | 906.61 | 892.04 | 894.42 | 21.24 Thousand |
| 04 Sep, 2024 | 870.0 | 906.2 | 865.35 | 903.9 | 1989.00 |
| 03 Sep, 2024 | 857.95 | 890.45 | 852.0 | 884.4 | 1989.00 |
| 02 Sep, 2024 | 869.05 | 886.45 | 851.85 | 854.45 | 1120.00 |
| 01 Sep, 2024 | 869.05 | 886.45 | 851.85 | 854.45 | 670.00 |
| 30 Aug, 2024 | 880.35 | 880.35 | 859.3 | 870.6 | 1065.00 |
| 29 Aug, 2024 | 891.5 | 891.5 | 865.45 | 875.5 | 2885.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL