S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 635.3 641.0 620.35 632.1 1577.00
22 Feb, 2024 626.0 633.75 608.8 628.45 1937.00
21 Feb, 2024 618.15 633.75 610.65 623.8 3544.00
20 Feb, 2024 590.0 629.0 579.9 618.1 7189.00
19 Feb, 2024 609.95 609.95 580.0 591.4 3659.00
16 Feb, 2024 556.0 632.25 544.7 618.75 14.14 Thousand
15 Feb, 2024 557.95 568.05 544.15 552.7 4465.00
14 Feb, 2024 525.0 552.95 525.0 542.8 917.00
13 Feb, 2024 553.9 566.3 461.6 535.75 16.65 Thousand
12 Feb, 2024 620.1 628.95 547.2 566.3 5432.00