S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 585.15 593.0 566.5 576.15 741.00
09 May, 2024 590.6 604.6 579.1 589.6 3322.00
08 May, 2024 558.75 641.15 558.35 608.6 1531.00
07 May, 2024 569.65 581.35 553.0 562.9 1174.00
06 May, 2024 568.1 581.5 566.95 570.05 2434.00
03 May, 2024 587.0 588.0 574.8 584.45 828.00
02 May, 2024 595.8 595.8 584.25 586.45 1158.00
30 Apr, 2024 584.35 624.4 580.5 590.8 2573.00
29 Apr, 2024 592.65 593.3 581.65 582.0 198.00
26 Apr, 2024 595.2 599.65 585.4 586.25 360.00