S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 913.4 | 941.85 | 895.5 | 933.25 | 1285.00 |
| 01 Nov, 2024 | 921.5 | 931.65 | 910.0 | 920.9 | 892.00 |
| 31 Oct, 2024 | 905.95 | 916.6 | 898.65 | 910.4 | 710.00 |
| 30 Oct, 2024 | 869.7 | 903.45 | 859.25 | 902.1 | 484.00 |
| 29 Oct, 2024 | 860.5 | 876.6 | 855.1 | 870.6 | 562.00 |
| 28 Oct, 2024 | 865.8 | 885.55 | 860.35 | 873.35 | 243.00 |
| 25 Oct, 2024 | 885.0 | 886.35 | 871.15 | 874.9 | 1228.00 |
| 24 Oct, 2024 | 890.6 | 894.8 | 882.0 | 892.15 | 385.00 |
| 23 Oct, 2024 | 883.7 | 890.4 | 850.0 | 877.65 | 1217.00 |
| 22 Oct, 2024 | 855.1 | 905.0 | 840.9 | 883.7 | 737.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL