S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 598.2 602.0 588.0 593.75 288.00
23 May, 2024 603.65 606.7 592.4 595.3 2355.00
22 May, 2024 601.05 612.1 595.0 604.8 2828.00
21 May, 2024 586.0 616.0 577.0 601.0 7378.00
18 May, 2024 591.3 591.3 590.45 590.45 25.00
17 May, 2024 589.1 594.5 587.45 587.55 202.00
16 May, 2024 588.0 594.7 577.95 584.2 2025.00
15 May, 2024 586.75 592.45 584.7 590.15 688.00
14 May, 2024 583.0 594.7 578.5 590.35 1406.00
13 May, 2024 587.7 587.7 568.9 582.25 1059.00