S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 816.9 | 830.4 | 811.0 | 826.7 | 708.00 |
| 14 Nov, 2024 | 777.05 | 829.65 | 777.05 | 817.25 | 1119.00 |
| 13 Nov, 2024 | 894.0 | 894.0 | 810.1 | 816.75 | 1525.00 |
| 12 Nov, 2024 | 925.0 | 925.1 | 860.0 | 867.0 | 4913.00 |
| 11 Nov, 2024 | 957.4 | 957.45 | 936.15 | 936.7 | 61.00 |
| 08 Nov, 2024 | 945.55 | 968.15 | 935.05 | 947.65 | 902.00 |
| 07 Nov, 2024 | 959.15 | 960.65 | 932.1 | 944.5 | 376.00 |
| 06 Nov, 2024 | 952.0 | 960.0 | 938.9 | 953.3 | 901.00 |
| 05 Nov, 2024 | 937.95 | 946.0 | 915.85 | 942.15 | 3845.00 |
| 04 Nov, 2024 | 913.4 | 941.85 | 895.5 | 933.25 | 1285.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL