S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 585.0 587.0 573.75 574.45 1063.00
06 Jun, 2024 584.5 590.9 578.6 589.9 1218.00
05 Jun, 2024 551.5 587.9 541.2 583.9 465.00
04 Jun, 2024 565.0 569.55 530.0 555.9 686.00
03 Jun, 2024 563.0 580.25 563.0 572.35 993.00
31 May, 2024 580.0 580.0 559.3 571.85 556.00
30 May, 2024 586.55 586.85 574.95 577.7 385.00
29 May, 2024 581.05 584.95 577.7 582.35 814.00
28 May, 2024 588.7 593.9 582.4 585.75 259.00
27 May, 2024 597.4 605.65 588.4 590.0 586.00