S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 954.65 954.9 923.0 928.45 5007.00
16 Dec, 2024 952.9 994.85 949.3 961.35 17.2 Thousand
13 Dec, 2024 940.35 953.9 923.7 947.0 1367.00
12 Dec, 2024 959.95 959.95 930.5 942.3 2366.00
11 Dec, 2024 967.95 967.95 933.0 950.05 905.00
10 Dec, 2024 946.6 975.0 943.4 953.65 3739.00
09 Dec, 2024 948.95 964.3 935.75 946.35 3835.00
06 Dec, 2024 937.1 940.9 912.0 923.35 1024.00
05 Dec, 2024 901.05 941.95 901.05 937.05 1397.00
04 Dec, 2024 949.8 953.9 928.55 930.55 2843.00