S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 836.5 843.95 800.0 808.8 3768.00
05 Jul, 2024 798.5 841.1 790.85 838.9 7013.00
04 Jul, 2024 765.0 803.1 763.25 794.3 8595.00
03 Jul, 2024 760.0 780.2 741.0 757.8 3604.00
02 Jul, 2024 766.6 785.0 751.95 759.5 6663.00
01 Jul, 2024 742.95 775.55 734.25 766.85 5769.00
28 Jun, 2024 748.8 749.3 719.35 728.65 7046.00
27 Jun, 2024 744.65 750.05 712.6 719.8 5456.00
26 Jun, 2024 729.35 749.8 719.2 738.2 4858.00
25 Jun, 2024 736.45 736.45 712.0 715.05 5259.00