S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 954.65 | 954.9 | 923.0 | 928.45 | 5007.00 |
| 16 Dec, 2024 | 952.9 | 994.85 | 949.3 | 961.35 | 17.2 Thousand |
| 13 Dec, 2024 | 940.35 | 953.9 | 923.7 | 947.0 | 1367.00 |
| 12 Dec, 2024 | 959.95 | 959.95 | 930.5 | 942.3 | 2366.00 |
| 11 Dec, 2024 | 967.95 | 967.95 | 933.0 | 950.05 | 905.00 |
| 10 Dec, 2024 | 946.6 | 975.0 | 943.4 | 953.65 | 3739.00 |
| 09 Dec, 2024 | 948.95 | 964.3 | 935.75 | 946.35 | 3835.00 |
| 06 Dec, 2024 | 937.1 | 940.9 | 912.0 | 923.35 | 1024.00 |
| 05 Dec, 2024 | 901.05 | 941.95 | 901.05 | 937.05 | 1397.00 |
| 04 Dec, 2024 | 949.8 | 953.9 | 928.55 | 930.55 | 2843.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL