S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 826.4 841.0 810.15 840.05 1024.00
22 Jul, 2024 830.05 843.75 815.5 824.4 1600.00
19 Jul, 2024 869.65 877.55 828.95 837.5 1856.00
18 Jul, 2024 828.1 885.0 828.1 877.5 5113.00
16 Jul, 2024 842.05 864.35 834.05 845.0 3152.00
15 Jul, 2024 824.3 845.0 822.5 840.0 811.00
12 Jul, 2024 826.6 851.3 818.35 829.95 1345.00
11 Jul, 2024 810.35 833.0 803.35 810.35 3443.00
10 Jul, 2024 796.8 820.0 777.55 794.45 3157.00
09 Jul, 2024 813.8 813.8 785.0 791.5 1903.00