S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 921.55 | 945.6 | 900.4 | 905.8 | 1225.00 |
| 31 Dec, 2024 | 916.9 | 929.9 | 911.45 | 916.6 | 444.00 |
| 30 Dec, 2024 | 944.15 | 944.15 | 907.0 | 924.4 | 1482.00 |
| 27 Dec, 2024 | 931.8 | 961.9 | 929.15 | 945.65 | 3069.00 |
| 26 Dec, 2024 | 948.0 | 950.0 | 924.0 | 929.0 | 320.00 |
| 24 Dec, 2024 | 925.95 | 950.0 | 925.95 | 941.75 | 299.00 |
| 23 Dec, 2024 | 903.05 | 933.9 | 893.55 | 924.5 | 2600.00 |
| 20 Dec, 2024 | 969.95 | 969.95 | 910.05 | 915.0 | 1897.00 |
| 19 Dec, 2024 | 890.05 | 936.15 | 890.05 | 929.7 | 2041.00 |
| 18 Dec, 2024 | 926.55 | 956.7 | 910.05 | 940.0 | 4812.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL