S.P. Apparels Limited (SPAL.BO)
INR 925.0
(-1.6%)
INR 925.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 887.95 | 900.0 | 858.6 | 894.6 | 5172.00 |
| 16 Aug, 2024 | 901.88 | 901.88 | 862.36 | 867.63 | 895.00 |
| 15 Aug, 2024 | 915.0 | 915.0 | 874.9 | 880.25 | 883.00 |
| 14 Aug, 2024 | 837.81 | 903.02 | 829.04 | 886.36 | 5074.00 |
| 13 Aug, 2024 | 916.67 | 916.67 | 847.18 | 850.09 | 6566.00 |
| 12 Aug, 2024 | 837.28 | 913.49 | 837.28 | 906.63 | 11.41 Thousand |
| 11 Aug, 2024 | 842.15 | 918.8 | 842.15 | 911.9 | 11.35 Thousand |
| 09 Aug, 2024 | 857.55 | 926.0 | 857.55 | 889.25 | 7157.00 |
| 08 Aug, 2024 | 985.8 | 985.8 | 892.25 | 898.9 | 9204.00 |
| 07 Aug, 2024 | 1020.05 | 1133.0 | 970.3 | 982.15 | 58.68 Thousand |
EEGI
RAONF
MNTSW
360
SURE
PGIL