S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 781.35 | 786.65 | 705.9 | 763.55 | 3963.00 |
| 27 Jan, 2025 | 830.05 | 830.05 | 771.85 | 783.05 | 1165.00 |
| 24 Jan, 2025 | 880.1 | 880.1 | 828.4 | 835.4 | 1788.00 |
| 23 Jan, 2025 | 878.1 | 887.55 | 857.15 | 861.0 | 600.00 |
| 22 Jan, 2025 | 890.3 | 892.0 | 852.0 | 864.1 | 1380.00 |
| 21 Jan, 2025 | 905.5 | 905.65 | 873.95 | 881.2 | 1292.00 |
| 20 Jan, 2025 | 933.15 | 933.35 | 884.4 | 893.05 | 2313.00 |
| 17 Jan, 2025 | 929.25 | 943.95 | 923.25 | 933.35 | 1139.00 |
| 16 Jan, 2025 | 905.9 | 966.45 | 905.9 | 931.65 | 2358.00 |
| 15 Jan, 2025 | 877.25 | 931.9 | 869.15 | 895.8 | 2831.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL