S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 782.0 947.1 782.0 945.9 34.62 Thousand
05 Aug, 2024 800.05 831.75 784.0 789.25 2616.00
02 Aug, 2024 854.0 865.5 841.0 853.8 414.00
01 Aug, 2024 872.0 875.35 846.1 856.05 899.00
31 Jul, 2024 880.0 886.2 865.1 871.65 892.00
30 Jul, 2024 875.15 897.0 864.8 878.4 1237.00
29 Jul, 2024 887.95 911.55 846.25 875.05 5292.00
26 Jul, 2024 862.0 881.7 853.6 861.4 1154.00
25 Jul, 2024 854.5 860.4 833.95 855.35 427.00
24 Jul, 2024 824.2 879.55 824.2 860.3 1479.00