S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 905.9 966.45 905.9 931.65 2358.00
15 Jan, 2025 877.25 931.9 869.15 895.8 2831.00
14 Jan, 2025 876.65 884.6 854.45 874.1 840.00
13 Jan, 2025 880.0 893.25 859.15 883.1 772.00
10 Jan, 2025 928.5 928.5 891.8 893.8 309.00
09 Jan, 2025 943.45 947.65 924.25 930.0 840.00
08 Jan, 2025 948.45 951.15 924.6 947.2 1076.00
07 Jan, 2025 880.4 951.1 880.4 945.5 3060.00
06 Jan, 2025 900.0 911.15 880.55 890.8 1384.00
03 Jan, 2025 940.95 940.95 904.55 908.15 1801.00