S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 905.9 | 966.45 | 905.9 | 931.65 | 2358.00 |
| 15 Jan, 2025 | 877.25 | 931.9 | 869.15 | 895.8 | 2831.00 |
| 14 Jan, 2025 | 876.65 | 884.6 | 854.45 | 874.1 | 840.00 |
| 13 Jan, 2025 | 880.0 | 893.25 | 859.15 | 883.1 | 772.00 |
| 10 Jan, 2025 | 928.5 | 928.5 | 891.8 | 893.8 | 309.00 |
| 09 Jan, 2025 | 943.45 | 947.65 | 924.25 | 930.0 | 840.00 |
| 08 Jan, 2025 | 948.45 | 951.15 | 924.6 | 947.2 | 1076.00 |
| 07 Jan, 2025 | 880.4 | 951.1 | 880.4 | 945.5 | 3060.00 |
| 06 Jan, 2025 | 900.0 | 911.15 | 880.55 | 890.8 | 1384.00 |
| 03 Jan, 2025 | 940.95 | 940.95 | 904.55 | 908.15 | 1801.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL