S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 891.5 891.5 865.45 875.5 2885.00
28 Aug, 2024 903.9 906.35 885.95 891.15 2885.00
27 Aug, 2024 900.65 908.2 891.65 904.1 2073.00
26 Aug, 2024 905.95 911.25 896.1 908.55 221.00
25 Aug, 2024 905.95 911.25 896.1 908.55 218.00
23 Aug, 2024 897.0 904.8 887.7 901.2 1096.00
22 Aug, 2024 889.8 905.1 886.0 897.0 1081.00
21 Aug, 2024 900.0 900.75 878.0 886.0 1003.00
20 Aug, 2024 862.95 919.95 862.95 897.55 2110.00
19 Aug, 2024 887.95 900.0 858.6 894.6 5247.00