S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 817.55 | 891.45 | 790.75 | 852.2 | 6798.00 |
| 07 Feb, 2025 | 879.55 | 879.55 | 824.3 | 831.45 | 629.00 |
| 06 Feb, 2025 | 874.15 | 883.0 | 861.15 | 862.35 | 1001.00 |
| 05 Feb, 2025 | 924.85 | 926.4 | 866.75 | 873.05 | 3068.00 |
| 04 Feb, 2025 | 920.0 | 938.9 | 900.0 | 920.9 | 1648.00 |
| 03 Feb, 2025 | 896.45 | 948.0 | 850.0 | 925.95 | 1608.00 |
| 01 Feb, 2025 | 823.95 | 915.0 | 821.85 | 887.85 | 3800.00 |
| 31 Jan, 2025 | 844.95 | 858.4 | 779.25 | 824.0 | 4618.00 |
| 30 Jan, 2025 | 803.15 | 803.4 | 774.6 | 780.2 | 445.00 |
| 29 Jan, 2025 | 769.5 | 814.05 | 769.5 | 806.75 | 831.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL