S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 680.05 736.25 680.05 719.2 13.97 Thousand
21 Jun, 2024 689.95 695.05 668.9 679.75 7596.00
20 Jun, 2024 672.2 697.0 671.4 687.75 25.4 Thousand
19 Jun, 2024 622.95 688.8 608.0 672.1 44.62 Thousand
18 Jun, 2024 580.25 620.85 580.25 612.1 4147.00
14 Jun, 2024 638.05 642.0 611.95 617.35 6194.00
13 Jun, 2024 593.25 644.35 584.9 638.05 15.98 Thousand
12 Jun, 2024 574.0 609.0 572.9 590.3 4864.00
11 Jun, 2024 585.0 585.0 562.0 572.1 3053.00
10 Jun, 2024 575.9 579.05 575.0 578.55 196.00