S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 616.0 619.6 602.0 610.65 5912.00
28 Nov, 2023 664.95 664.95 607.8 615.3 3239.00
24 Nov, 2023 611.15 662.65 611.15 636.65 5980.00
23 Nov, 2023 626.95 630.2 618.8 623.6 936.00
22 Nov, 2023 608.8 633.3 608.8 626.95 4284.00
21 Nov, 2023 574.25 610.75 574.25 608.8 1018.00
20 Nov, 2023 597.8 598.25 580.35 585.65 3683.00
17 Nov, 2023 617.0 623.1 587.45 593.6 12.68 Thousand
16 Nov, 2023 629.0 629.0 603.25 604.9 876.00
15 Nov, 2023 595.5 616.75 589.2 612.1 1964.00