S.P. Apparels Limited (SPAL.BO)

INR 925.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 553.55 598.95 553.55 594.05 2834.00
27 Oct, 2023 554.0 577.6 545.0 559.6 6133.00
26 Oct, 2023 558.25 563.7 541.0 554.65 8345.00
25 Oct, 2023 564.95 576.1 540.65 567.0 1835.00
23 Oct, 2023 618.6 625.85 558.4 566.25 5092.00
20 Oct, 2023 594.0 671.4 594.0 611.95 32.04 Thousand
19 Oct, 2023 595.95 607.7 585.35 590.4 436.00
18 Oct, 2023 609.9 609.9 586.35 597.3 4642.00
17 Oct, 2023 601.95 609.0 584.0 605.7 9869.00
16 Oct, 2023 606.0 606.0 583.2 585.35 1198.00