S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 606.7 | 624.3 | 593.9 | 617.5 | 4280.00 |
| 26 Dec, 2023 | 605.6 | 634.1 | 602.95 | 605.0 | 4163.00 |
| 22 Dec, 2023 | 611.45 | 621.85 | 606.0 | 610.75 | 2820.00 |
| 21 Dec, 2023 | 610.1 | 614.1 | 595.65 | 602.0 | 530.00 |
| 20 Dec, 2023 | 609.95 | 631.4 | 591.05 | 591.05 | 2864.00 |
| 19 Dec, 2023 | 614.25 | 615.7 | 594.95 | 600.2 | 2764.00 |
| 18 Dec, 2023 | 613.2 | 633.9 | 607.25 | 608.0 | 1471.00 |
| 15 Dec, 2023 | 684.9 | 684.9 | 613.2 | 613.2 | 1138.00 |
| 14 Dec, 2023 | 641.55 | 641.55 | 622.8 | 626.0 | 857.00 |
| 13 Dec, 2023 | 656.95 | 656.95 | 626.0 | 630.5 | 945.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL