S.P. Apparels Limited (SPAL.BO)

INR 733.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 602.15 602.15 555.65 595.25 11.73 Thousand
06 Nov, 2023 565.85 596.85 563.1 576.2 1692.00
03 Nov, 2023 563.65 574.75 553.25 557.65 3978.00
02 Nov, 2023 579.9 579.9 556.1 561.0 1076.00
01 Nov, 2023 564.2 570.45 551.4 556.95 3812.00
31 Oct, 2023 602.8 602.8 562.05 572.6 3382.00
30 Oct, 2023 553.55 598.95 553.55 594.05 2834.00
27 Oct, 2023 554.0 577.6 545.0 559.6 6133.00
26 Oct, 2023 558.25 563.7 541.0 554.65 8345.00
25 Oct, 2023 564.95 576.1 540.65 567.0 1835.00