S.P. Apparels Limited (SPAL.BO)
INR 733.1
(-0.09%)
INR 733.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 602.15 | 602.15 | 555.65 | 595.25 | 11.73 Thousand |
| 06 Nov, 2023 | 565.85 | 596.85 | 563.1 | 576.2 | 1692.00 |
| 03 Nov, 2023 | 563.65 | 574.75 | 553.25 | 557.65 | 3978.00 |
| 02 Nov, 2023 | 579.9 | 579.9 | 556.1 | 561.0 | 1076.00 |
| 01 Nov, 2023 | 564.2 | 570.45 | 551.4 | 556.95 | 3812.00 |
| 31 Oct, 2023 | 602.8 | 602.8 | 562.05 | 572.6 | 3382.00 |
| 30 Oct, 2023 | 553.55 | 598.95 | 553.55 | 594.05 | 2834.00 |
| 27 Oct, 2023 | 554.0 | 577.6 | 545.0 | 559.6 | 6133.00 |
| 26 Oct, 2023 | 558.25 | 563.7 | 541.0 | 554.65 | 8345.00 |
| 25 Oct, 2023 | 564.95 | 576.1 | 540.65 | 567.0 | 1835.00 |
EEGI
RAONF
MNTSW
360
SURE
PGIL