Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 96.0 99.0 92.51 97.47 1471.00
16 Nov, 2023 99.49 99.49 92.0 92.95 1221.00
15 Nov, 2023 99.98 99.98 92.51 95.0 1235.00
13 Nov, 2023 101.0 101.0 92.0 93.37 2575.00
10 Nov, 2023 90.05 93.99 88.12 92.84 1032.00
09 Nov, 2023 89.9 91.44 86.7 91.35 3167.00
08 Nov, 2023 89.99 89.99 86.0 88.98 3130.00
07 Nov, 2023 89.75 89.75 83.0 86.32 736.00
06 Nov, 2023 90.6 90.6 83.11 88.69 1291.00
03 Nov, 2023 88.45 88.45 85.01 87.38 481.00