Sonal Mercantile Limited (SONAL.BO)

INR 103.44

(5.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 98.2 104.0 98.2 104.0 54.00
07 Apr, 2025 98.0 100.0 96.0 98.0 311.00
04 Apr, 2025 104.0 104.0 103.0 103.0 132.00
03 Apr, 2025 104.0 104.0 103.0 103.0 132.00
02 Apr, 2025 98.0 103.99 95.6 103.92 286.00
01 Apr, 2025 98.0 104.9 96.0 103.95 25.00
28 Mar, 2025 101.81 101.81 97.99 98.0 1566.00
27 Mar, 2025 103.95 103.95 93.6 101.81 1566.00
26 Mar, 2025 104.75 104.75 97.0 99.9 459.00
25 Mar, 2025 103.5 103.5 98.0 100.0 1414.00