Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 101.05 | 101.1 | 101.05 | 101.1 | 100.00 |
| 08 Jul, 2025 | 99.5 | 99.6 | 99.5 | 99.6 | 52.00 |
| 07 Jul, 2025 | 100.6 | 100.9 | 98.0 | 98.1 | 159.00 |
| 04 Jul, 2025 | 101.1 | 101.1 | 100.35 | 101.1 | 179.00 |
| 03 Jul, 2025 | 101.6 | 104.0 | 100.35 | 101.1 | 337.00 |
| 02 Jul, 2025 | 101.1 | 105.0 | 98.0 | 103.3 | 382.00 |
| 01 Jul, 2025 | 101.1 | 101.1 | 101.1 | 101.1 | 6.00 |
| 30 Jun, 2025 | 105.0 | 105.0 | 101.1 | 101.1 | 138.00 |
| 27 Jun, 2025 | 105.85 | 105.85 | 101.1 | 101.3 | 51.00 |
| 26 Jun, 2025 | 104.0 | 106.0 | 100.1 | 101.1 | 372.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI