Sonal Mercantile Limited (SONAL.BO)

INR 111.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.1 121.15 109.6 118.55 1986.00
02 Jan, 2025 113.0 117.7 112.7 113.3 349.00
01 Jan, 2025 112.25 115.9 112.25 113.5 425.00
31 Dec, 2024 110.15 118.7 110.0 113.55 808.00
30 Dec, 2024 114.0 114.6 108.2 114.6 1254.00
27 Dec, 2024 119.0 119.0 112.05 116.9 288.00
26 Dec, 2024 116.0 116.65 111.35 113.6 937.00
24 Dec, 2024 113.6 118.95 112.0 113.2 778.00
23 Dec, 2024 120.1 120.1 111.0 112.0 858.00
20 Dec, 2024 113.8 119.0 111.85 114.75 877.00