Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 101.05 101.1 101.05 101.1 100.00
08 Jul, 2025 99.5 99.6 99.5 99.6 52.00
07 Jul, 2025 100.6 100.9 98.0 98.1 159.00
04 Jul, 2025 101.1 101.1 100.35 101.1 179.00
03 Jul, 2025 101.6 104.0 100.35 101.1 337.00
02 Jul, 2025 101.1 105.0 98.0 103.3 382.00
01 Jul, 2025 101.1 101.1 101.1 101.1 6.00
30 Jun, 2025 105.0 105.0 101.1 101.1 138.00
27 Jun, 2025 105.85 105.85 101.1 101.3 51.00
26 Jun, 2025 104.0 106.0 100.1 101.1 372.00